COMEX Silver Future March 2015
Trading Metrics calculated at close of trading on 08-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
Open |
19.620 |
19.345 |
-0.275 |
-1.4% |
19.721 |
High |
19.620 |
19.350 |
-0.270 |
-1.4% |
19.721 |
Low |
19.453 |
19.250 |
-0.203 |
-1.0% |
19.152 |
Close |
19.453 |
19.250 |
-0.203 |
-1.0% |
19.657 |
Range |
0.167 |
0.100 |
-0.067 |
-40.1% |
0.569 |
ATR |
0.208 |
0.208 |
0.000 |
-0.2% |
0.000 |
Volume |
106 |
20 |
-86 |
-81.1% |
467 |
|
Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.583 |
19.517 |
19.305 |
|
R3 |
19.483 |
19.417 |
19.278 |
|
R2 |
19.383 |
19.383 |
19.268 |
|
R1 |
19.317 |
19.317 |
19.259 |
19.300 |
PP |
19.283 |
19.283 |
19.283 |
19.275 |
S1 |
19.217 |
19.217 |
19.241 |
19.200 |
S2 |
19.183 |
19.183 |
19.232 |
|
S3 |
19.083 |
19.117 |
19.223 |
|
S4 |
18.983 |
19.017 |
19.195 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.217 |
21.006 |
19.970 |
|
R3 |
20.648 |
20.437 |
19.813 |
|
R2 |
20.079 |
20.079 |
19.761 |
|
R1 |
19.868 |
19.868 |
19.709 |
19.689 |
PP |
19.510 |
19.510 |
19.510 |
19.421 |
S1 |
19.299 |
19.299 |
19.605 |
19.120 |
S2 |
18.941 |
18.941 |
19.553 |
|
S3 |
18.372 |
18.730 |
19.501 |
|
S4 |
17.803 |
18.161 |
19.344 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.775 |
2.618 |
19.612 |
1.618 |
19.512 |
1.000 |
19.450 |
0.618 |
19.412 |
HIGH |
19.350 |
0.618 |
19.312 |
0.500 |
19.300 |
0.382 |
19.288 |
LOW |
19.250 |
0.618 |
19.188 |
1.000 |
19.150 |
1.618 |
19.088 |
2.618 |
18.988 |
4.250 |
18.825 |
|
|
Fisher Pivots for day following 08-May-2014 |
Pivot |
1 day |
3 day |
R1 |
19.300 |
19.504 |
PP |
19.283 |
19.419 |
S1 |
19.267 |
19.335 |
|