COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.757 |
19.620 |
-0.137 |
-0.7% |
19.721 |
| High |
19.757 |
19.620 |
-0.137 |
-0.7% |
19.721 |
| Low |
19.757 |
19.453 |
-0.304 |
-1.5% |
19.152 |
| Close |
19.757 |
19.453 |
-0.304 |
-1.5% |
19.657 |
| Range |
0.000 |
0.167 |
0.167 |
|
0.569 |
| ATR |
0.201 |
0.208 |
0.007 |
3.7% |
0.000 |
| Volume |
4 |
106 |
102 |
2,550.0% |
467 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.010 |
19.898 |
19.545 |
|
| R3 |
19.843 |
19.731 |
19.499 |
|
| R2 |
19.676 |
19.676 |
19.484 |
|
| R1 |
19.564 |
19.564 |
19.468 |
19.537 |
| PP |
19.509 |
19.509 |
19.509 |
19.495 |
| S1 |
19.397 |
19.397 |
19.438 |
19.370 |
| S2 |
19.342 |
19.342 |
19.422 |
|
| S3 |
19.175 |
19.230 |
19.407 |
|
| S4 |
19.008 |
19.063 |
19.361 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.217 |
21.006 |
19.970 |
|
| R3 |
20.648 |
20.437 |
19.813 |
|
| R2 |
20.079 |
20.079 |
19.761 |
|
| R1 |
19.868 |
19.868 |
19.709 |
19.689 |
| PP |
19.510 |
19.510 |
19.510 |
19.421 |
| S1 |
19.299 |
19.299 |
19.605 |
19.120 |
| S2 |
18.941 |
18.941 |
19.553 |
|
| S3 |
18.372 |
18.730 |
19.501 |
|
| S4 |
17.803 |
18.161 |
19.344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.330 |
|
2.618 |
20.057 |
|
1.618 |
19.890 |
|
1.000 |
19.787 |
|
0.618 |
19.723 |
|
HIGH |
19.620 |
|
0.618 |
19.556 |
|
0.500 |
19.537 |
|
0.382 |
19.517 |
|
LOW |
19.453 |
|
0.618 |
19.350 |
|
1.000 |
19.286 |
|
1.618 |
19.183 |
|
2.618 |
19.016 |
|
4.250 |
18.743 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.537 |
19.614 |
| PP |
19.509 |
19.560 |
| S1 |
19.481 |
19.507 |
|