COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.235 |
19.775 |
0.540 |
2.8% |
19.721 |
| High |
19.657 |
19.775 |
0.118 |
0.6% |
19.721 |
| Low |
19.235 |
19.682 |
0.447 |
2.3% |
19.152 |
| Close |
19.657 |
19.682 |
0.025 |
0.1% |
19.657 |
| Range |
0.422 |
0.093 |
-0.329 |
-78.0% |
0.569 |
| ATR |
0.218 |
0.211 |
-0.007 |
-3.3% |
0.000 |
| Volume |
10 |
145 |
135 |
1,350.0% |
467 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.992 |
19.930 |
19.733 |
|
| R3 |
19.899 |
19.837 |
19.708 |
|
| R2 |
19.806 |
19.806 |
19.699 |
|
| R1 |
19.744 |
19.744 |
19.691 |
19.729 |
| PP |
19.713 |
19.713 |
19.713 |
19.705 |
| S1 |
19.651 |
19.651 |
19.673 |
19.636 |
| S2 |
19.620 |
19.620 |
19.665 |
|
| S3 |
19.527 |
19.558 |
19.656 |
|
| S4 |
19.434 |
19.465 |
19.631 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.217 |
21.006 |
19.970 |
|
| R3 |
20.648 |
20.437 |
19.813 |
|
| R2 |
20.079 |
20.079 |
19.761 |
|
| R1 |
19.868 |
19.868 |
19.709 |
19.689 |
| PP |
19.510 |
19.510 |
19.510 |
19.421 |
| S1 |
19.299 |
19.299 |
19.605 |
19.120 |
| S2 |
18.941 |
18.941 |
19.553 |
|
| S3 |
18.372 |
18.730 |
19.501 |
|
| S4 |
17.803 |
18.161 |
19.344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.170 |
|
2.618 |
20.018 |
|
1.618 |
19.925 |
|
1.000 |
19.868 |
|
0.618 |
19.832 |
|
HIGH |
19.775 |
|
0.618 |
19.739 |
|
0.500 |
19.729 |
|
0.382 |
19.718 |
|
LOW |
19.682 |
|
0.618 |
19.625 |
|
1.000 |
19.589 |
|
1.618 |
19.532 |
|
2.618 |
19.439 |
|
4.250 |
19.287 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.729 |
19.609 |
| PP |
19.713 |
19.536 |
| S1 |
19.698 |
19.464 |
|