COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.152 |
19.235 |
0.083 |
0.4% |
19.721 |
| High |
19.152 |
19.657 |
0.505 |
2.6% |
19.721 |
| Low |
19.152 |
19.235 |
0.083 |
0.4% |
19.152 |
| Close |
19.152 |
19.657 |
0.505 |
2.6% |
19.657 |
| Range |
0.000 |
0.422 |
0.422 |
|
0.569 |
| ATR |
0.196 |
0.218 |
0.022 |
11.3% |
0.000 |
| Volume |
12 |
10 |
-2 |
-16.7% |
467 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.782 |
20.642 |
19.889 |
|
| R3 |
20.360 |
20.220 |
19.773 |
|
| R2 |
19.938 |
19.938 |
19.734 |
|
| R1 |
19.798 |
19.798 |
19.696 |
19.868 |
| PP |
19.516 |
19.516 |
19.516 |
19.552 |
| S1 |
19.376 |
19.376 |
19.618 |
19.446 |
| S2 |
19.094 |
19.094 |
19.580 |
|
| S3 |
18.672 |
18.954 |
19.541 |
|
| S4 |
18.250 |
18.532 |
19.425 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.217 |
21.006 |
19.970 |
|
| R3 |
20.648 |
20.437 |
19.813 |
|
| R2 |
20.079 |
20.079 |
19.761 |
|
| R1 |
19.868 |
19.868 |
19.709 |
19.689 |
| PP |
19.510 |
19.510 |
19.510 |
19.421 |
| S1 |
19.299 |
19.299 |
19.605 |
19.120 |
| S2 |
18.941 |
18.941 |
19.553 |
|
| S3 |
18.372 |
18.730 |
19.501 |
|
| S4 |
17.803 |
18.161 |
19.344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.451 |
|
2.618 |
20.762 |
|
1.618 |
20.340 |
|
1.000 |
20.079 |
|
0.618 |
19.918 |
|
HIGH |
19.657 |
|
0.618 |
19.496 |
|
0.500 |
19.446 |
|
0.382 |
19.396 |
|
LOW |
19.235 |
|
0.618 |
18.974 |
|
1.000 |
18.813 |
|
1.618 |
18.552 |
|
2.618 |
18.130 |
|
4.250 |
17.442 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.587 |
19.573 |
| PP |
19.516 |
19.489 |
| S1 |
19.446 |
19.405 |
|