COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 19.640 19.282 -0.358 -1.8% 19.485
High 19.647 19.282 -0.365 -1.9% 19.885
Low 19.640 19.282 -0.358 -1.8% 19.175
Close 19.647 19.282 -0.365 -1.9% 19.817
Range 0.007 0.000 -0.007 -100.0% 0.710
ATR
Volume 5 62 57 1,140.0% 444
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.282 19.282 19.282
R3 19.282 19.282 19.282
R2 19.282 19.282 19.282
R1 19.282 19.282 19.282 19.282
PP 19.282 19.282 19.282 19.282
S1 19.282 19.282 19.282 19.282
S2 19.282 19.282 19.282
S3 19.282 19.282 19.282
S4 19.282 19.282 19.282
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.756 21.496 20.208
R3 21.046 20.786 20.012
R2 20.336 20.336 19.947
R1 20.076 20.076 19.882 20.206
PP 19.626 19.626 19.626 19.691
S1 19.366 19.366 19.752 19.496
S2 18.916 18.916 19.687
S3 18.206 18.656 19.622
S4 17.496 17.946 19.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 19.175 0.710 3.7% 0.166 0.9% 15% False False 101
10 19.885 19.175 0.710 3.7% 0.085 0.4% 15% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.282
2.618 19.282
1.618 19.282
1.000 19.282
0.618 19.282
HIGH 19.282
0.618 19.282
0.500 19.282
0.382 19.282
LOW 19.282
0.618 19.282
1.000 19.282
1.618 19.282
2.618 19.282
4.250 19.282
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 19.282 19.502
PP 19.282 19.428
S1 19.282 19.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.