COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 19.721 19.640 -0.081 -0.4% 19.485
High 19.721 19.647 -0.074 -0.4% 19.885
Low 19.721 19.640 -0.081 -0.4% 19.175
Close 19.721 19.647 -0.074 -0.4% 19.817
Range 0.000 0.007 0.007 0.710
ATR
Volume 378 5 -373 -98.7% 444
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.666 19.663 19.651
R3 19.659 19.656 19.649
R2 19.652 19.652 19.648
R1 19.649 19.649 19.648 19.651
PP 19.645 19.645 19.645 19.645
S1 19.642 19.642 19.646 19.644
S2 19.638 19.638 19.646
S3 19.631 19.635 19.645
S4 19.624 19.628 19.643
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.756 21.496 20.208
R3 21.046 20.786 20.012
R2 20.336 20.336 19.947
R1 20.076 20.076 19.882 20.206
PP 19.626 19.626 19.626 19.691
S1 19.366 19.366 19.752 19.496
S2 18.916 18.916 19.687
S3 18.206 18.656 19.622
S4 17.496 17.946 19.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 19.175 0.710 3.6% 0.166 0.8% 66% False False 102
10 20.015 19.175 0.840 4.3% 0.124 0.6% 56% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.677
2.618 19.665
1.618 19.658
1.000 19.654
0.618 19.651
HIGH 19.647
0.618 19.644
0.500 19.644
0.382 19.643
LOW 19.640
0.618 19.636
1.000 19.633
1.618 19.629
2.618 19.622
4.250 19.610
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 19.646 19.763
PP 19.645 19.724
S1 19.644 19.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.