NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 4.349 3.975 -0.374 -8.6% 4.199
High 4.367 4.041 -0.326 -7.5% 4.529
Low 4.079 3.928 -0.151 -3.7% 4.079
Close 4.084 4.007 -0.077 -1.9% 4.084
Range 0.288 0.113 -0.175 -60.8% 0.450
ATR 0.202 0.199 -0.003 -1.6% 0.000
Volume 94,586 181,558 86,972 92.0% 525,582
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.331 4.282 4.069
R3 4.218 4.169 4.038
R2 4.105 4.105 4.028
R1 4.056 4.056 4.017 4.081
PP 3.992 3.992 3.992 4.004
S1 3.943 3.943 3.997 3.968
S2 3.879 3.879 3.986
S3 3.766 3.830 3.976
S4 3.653 3.717 3.945
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.581 5.282 4.332
R3 5.131 4.832 4.208
R2 4.681 4.681 4.167
R1 4.382 4.382 4.125 4.307
PP 4.231 4.231 4.231 4.193
S1 3.932 3.932 4.043 3.857
S2 3.781 3.781 4.002
S3 3.331 3.482 3.960
S4 2.881 3.032 3.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.529 3.928 0.601 15.0% 0.195 4.9% 13% False True 141,428
10 4.689 3.928 0.761 19.0% 0.224 5.6% 10% False True 139,568
20 4.689 3.928 0.761 19.0% 0.203 5.1% 10% False True 114,530
40 4.689 3.707 0.982 24.5% 0.150 3.7% 31% False False 75,845
60 4.689 3.707 0.982 24.5% 0.134 3.3% 31% False False 59,570
80 4.689 3.707 0.982 24.5% 0.124 3.1% 31% False False 50,430
100 4.689 3.707 0.982 24.5% 0.115 2.9% 31% False False 43,568
120 5.027 3.707 1.320 32.9% 0.112 2.8% 23% False False 38,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.337
1.618 4.224
1.000 4.154
0.618 4.111
HIGH 4.041
0.618 3.998
0.500 3.985
0.382 3.971
LOW 3.928
0.618 3.858
1.000 3.815
1.618 3.745
2.618 3.632
4.250 3.448
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 4.000 4.229
PP 3.992 4.155
S1 3.985 4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.