NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 4.438 4.349 -0.089 -2.0% 4.199
High 4.529 4.367 -0.162 -3.6% 4.529
Low 4.330 4.079 -0.251 -5.8% 4.079
Close 4.355 4.084 -0.271 -6.2% 4.084
Range 0.199 0.288 0.089 44.7% 0.450
ATR 0.196 0.202 0.007 3.4% 0.000
Volume 131,620 94,586 -37,034 -28.1% 525,582
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.041 4.850 4.242
R3 4.753 4.562 4.163
R2 4.465 4.465 4.137
R1 4.274 4.274 4.110 4.226
PP 4.177 4.177 4.177 4.152
S1 3.986 3.986 4.058 3.938
S2 3.889 3.889 4.031
S3 3.601 3.698 4.005
S4 3.313 3.410 3.926
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.581 5.282 4.332
R3 5.131 4.832 4.208
R2 4.681 4.681 4.167
R1 4.382 4.382 4.125 4.307
PP 4.231 4.231 4.231 4.193
S1 3.932 3.932 4.043 3.857
S2 3.781 3.781 4.002
S3 3.331 3.482 3.960
S4 2.881 3.032 3.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.079 0.610 14.9% 0.232 5.7% 1% False True 131,167
10 4.689 4.044 0.645 15.8% 0.227 5.6% 6% False False 129,195
20 4.689 3.916 0.773 18.9% 0.203 5.0% 22% False False 107,086
40 4.689 3.707 0.982 24.0% 0.149 3.7% 38% False False 72,237
60 4.689 3.707 0.982 24.0% 0.133 3.2% 38% False False 56,926
80 4.689 3.707 0.982 24.0% 0.124 3.0% 38% False False 48,394
100 4.689 3.707 0.982 24.0% 0.115 2.8% 38% False False 41,902
120 5.027 3.707 1.320 32.3% 0.112 2.7% 29% False False 37,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.591
2.618 5.121
1.618 4.833
1.000 4.655
0.618 4.545
HIGH 4.367
0.618 4.257
0.500 4.223
0.382 4.189
LOW 4.079
0.618 3.901
1.000 3.791
1.618 3.613
2.618 3.325
4.250 2.855
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 4.223 4.304
PP 4.177 4.231
S1 4.130 4.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.