NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 4.289 4.438 0.149 3.5% 4.249
High 4.444 4.529 0.085 1.9% 4.689
Low 4.227 4.330 0.103 2.4% 4.223
Close 4.403 4.355 -0.048 -1.1% 4.417
Range 0.217 0.199 -0.018 -8.3% 0.466
ATR 0.195 0.196 0.000 0.1% 0.000
Volume 124,330 131,620 7,290 5.9% 688,540
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.002 4.877 4.464
R3 4.803 4.678 4.410
R2 4.604 4.604 4.391
R1 4.479 4.479 4.373 4.442
PP 4.405 4.405 4.405 4.386
S1 4.280 4.280 4.337 4.243
S2 4.206 4.206 4.319
S3 4.007 4.081 4.300
S4 3.808 3.882 4.246
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.841 5.595 4.673
R3 5.375 5.129 4.545
R2 4.909 4.909 4.502
R1 4.663 4.663 4.460 4.786
PP 4.443 4.443 4.443 4.505
S1 4.197 4.197 4.374 4.320
S2 3.977 3.977 4.332
S3 3.511 3.731 4.289
S4 3.045 3.265 4.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.155 0.534 12.3% 0.223 5.1% 37% False False 148,129
10 4.689 4.044 0.645 14.8% 0.218 5.0% 48% False False 128,279
20 4.689 3.849 0.840 19.3% 0.194 4.5% 60% False False 104,667
40 4.689 3.707 0.982 22.5% 0.145 3.3% 66% False False 70,714
60 4.689 3.707 0.982 22.5% 0.129 3.0% 66% False False 55,784
80 4.689 3.707 0.982 22.5% 0.121 2.8% 66% False False 47,406
100 4.689 3.707 0.982 22.5% 0.112 2.6% 66% False False 41,137
120 5.027 3.707 1.320 30.3% 0.110 2.5% 49% False False 36,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.375
2.618 5.050
1.618 4.851
1.000 4.728
0.618 4.652
HIGH 4.529
0.618 4.453
0.500 4.430
0.382 4.406
LOW 4.330
0.618 4.207
1.000 4.131
1.618 4.008
2.618 3.809
4.250 3.484
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 4.430 4.351
PP 4.405 4.346
S1 4.380 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.