NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 4.541 4.620 0.079 1.7% 4.249
High 4.658 4.689 0.031 0.7% 4.689
Low 4.415 4.390 -0.025 -0.6% 4.223
Close 4.649 4.417 -0.232 -5.0% 4.417
Range 0.243 0.299 0.056 23.0% 0.466
ATR 0.180 0.188 0.009 4.7% 0.000
Volume 179,394 130,257 -49,137 -27.4% 688,540
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.396 5.205 4.581
R3 5.097 4.906 4.499
R2 4.798 4.798 4.472
R1 4.607 4.607 4.444 4.553
PP 4.499 4.499 4.499 4.472
S1 4.308 4.308 4.390 4.254
S2 4.200 4.200 4.362
S3 3.901 4.009 4.335
S4 3.602 3.710 4.253
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.841 5.595 4.673
R3 5.375 5.129 4.545
R2 4.909 4.909 4.502
R1 4.663 4.663 4.460 4.786
PP 4.443 4.443 4.443 4.505
S1 4.197 4.197 4.374 4.320
S2 3.977 3.977 4.332
S3 3.511 3.731 4.289
S4 3.045 3.265 4.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.223 0.466 10.6% 0.253 5.7% 42% True False 137,708
10 4.689 4.044 0.645 14.6% 0.215 4.9% 58% True False 110,521
20 4.689 3.707 0.982 22.2% 0.184 4.2% 72% True False 88,357
40 4.689 3.707 0.982 22.2% 0.140 3.2% 72% True False 62,266
60 4.689 3.707 0.982 22.2% 0.125 2.8% 72% True False 49,806
80 4.689 3.707 0.982 22.2% 0.117 2.6% 72% True False 42,637
100 4.689 3.707 0.982 22.2% 0.110 2.5% 72% True False 37,245
120 5.027 3.707 1.320 29.9% 0.107 2.4% 54% False False 33,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.960
2.618 5.472
1.618 5.173
1.000 4.988
0.618 4.874
HIGH 4.689
0.618 4.575
0.500 4.540
0.382 4.504
LOW 4.390
0.618 4.205
1.000 4.091
1.618 3.906
2.618 3.607
4.250 3.119
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 4.540 4.506
PP 4.499 4.476
S1 4.458 4.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.