NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 4.386 4.541 0.155 3.5% 4.600
High 4.635 4.658 0.023 0.5% 4.633
Low 4.322 4.415 0.093 2.2% 4.044
Close 4.516 4.649 0.133 2.9% 4.129
Range 0.313 0.243 -0.070 -22.4% 0.589
ATR 0.175 0.180 0.005 2.8% 0.000
Volume 157,790 179,394 21,604 13.7% 416,679
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.303 5.219 4.783
R3 5.060 4.976 4.716
R2 4.817 4.817 4.694
R1 4.733 4.733 4.671 4.775
PP 4.574 4.574 4.574 4.595
S1 4.490 4.490 4.627 4.532
S2 4.331 4.331 4.604
S3 4.088 4.247 4.582
S4 3.845 4.004 4.515
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 6.036 5.671 4.453
R3 5.447 5.082 4.291
R2 4.858 4.858 4.237
R1 4.493 4.493 4.183 4.381
PP 4.269 4.269 4.269 4.213
S1 3.904 3.904 4.075 3.792
S2 3.680 3.680 4.021
S3 3.091 3.315 3.967
S4 2.502 2.726 3.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.658 4.044 0.614 13.2% 0.221 4.8% 99% True False 127,222
10 4.658 4.044 0.614 13.2% 0.206 4.4% 99% True False 110,460
20 4.658 3.707 0.951 20.5% 0.174 3.7% 99% True False 83,929
40 4.658 3.707 0.951 20.5% 0.134 2.9% 99% True False 59,728
60 4.658 3.707 0.951 20.5% 0.122 2.6% 99% True False 48,074
80 4.658 3.707 0.951 20.5% 0.115 2.5% 99% True False 41,177
100 4.658 3.707 0.951 20.5% 0.108 2.3% 99% True False 36,047
120 5.027 3.707 1.320 28.4% 0.105 2.3% 71% False False 31,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.691
2.618 5.294
1.618 5.051
1.000 4.901
0.618 4.808
HIGH 4.658
0.618 4.565
0.500 4.537
0.382 4.508
LOW 4.415
0.618 4.265
1.000 4.172
1.618 4.022
2.618 3.779
4.250 3.382
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 4.612 4.587
PP 4.574 4.526
S1 4.537 4.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.