NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 4.404 4.386 -0.018 -0.4% 4.600
High 4.455 4.635 0.180 4.0% 4.633
Low 4.270 4.322 0.052 1.2% 4.044
Close 4.365 4.516 0.151 3.5% 4.129
Range 0.185 0.313 0.128 69.2% 0.589
ATR 0.164 0.175 0.011 6.5% 0.000
Volume 126,571 157,790 31,219 24.7% 416,679
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.430 5.286 4.688
R3 5.117 4.973 4.602
R2 4.804 4.804 4.573
R1 4.660 4.660 4.545 4.732
PP 4.491 4.491 4.491 4.527
S1 4.347 4.347 4.487 4.419
S2 4.178 4.178 4.459
S3 3.865 4.034 4.430
S4 3.552 3.721 4.344
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 6.036 5.671 4.453
R3 5.447 5.082 4.291
R2 4.858 4.858 4.237
R1 4.493 4.493 4.183 4.381
PP 4.269 4.269 4.269 4.213
S1 3.904 3.904 4.075 3.792
S2 3.680 3.680 4.021
S3 3.091 3.315 3.967
S4 2.502 2.726 3.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.044 0.591 13.1% 0.212 4.7% 80% True False 108,429
10 4.635 4.044 0.591 13.1% 0.215 4.8% 80% True False 102,568
20 4.635 3.707 0.928 20.5% 0.166 3.7% 87% True False 76,259
40 4.635 3.707 0.928 20.5% 0.131 2.9% 87% True False 55,812
60 4.635 3.707 0.928 20.5% 0.119 2.6% 87% True False 45,407
80 4.635 3.707 0.928 20.5% 0.112 2.5% 87% True False 39,119
100 4.635 3.707 0.928 20.5% 0.106 2.3% 87% True False 34,395
120 5.027 3.707 1.320 29.2% 0.104 2.3% 61% False False 30,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.965
2.618 5.454
1.618 5.141
1.000 4.948
0.618 4.828
HIGH 4.635
0.618 4.515
0.500 4.479
0.382 4.442
LOW 4.322
0.618 4.129
1.000 4.009
1.618 3.816
2.618 3.503
4.250 2.992
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 4.504 4.487
PP 4.491 4.458
S1 4.479 4.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.