NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 4.249 4.404 0.155 3.6% 4.600
High 4.450 4.455 0.005 0.1% 4.633
Low 4.223 4.270 0.047 1.1% 4.044
Close 4.444 4.365 -0.079 -1.8% 4.129
Range 0.227 0.185 -0.042 -18.5% 0.589
ATR 0.163 0.164 0.002 1.0% 0.000
Volume 94,528 126,571 32,043 33.9% 416,679
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.918 4.827 4.467
R3 4.733 4.642 4.416
R2 4.548 4.548 4.399
R1 4.457 4.457 4.382 4.410
PP 4.363 4.363 4.363 4.340
S1 4.272 4.272 4.348 4.225
S2 4.178 4.178 4.331
S3 3.993 4.087 4.314
S4 3.808 3.902 4.263
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 6.036 5.671 4.453
R3 5.447 5.082 4.291
R2 4.858 4.858 4.237
R1 4.493 4.493 4.183 4.381
PP 4.269 4.269 4.269 4.213
S1 3.904 3.904 4.075 3.792
S2 3.680 3.680 4.021
S3 3.091 3.315 3.967
S4 2.502 2.726 3.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.455 4.044 0.411 9.4% 0.165 3.8% 78% True False 94,757
10 4.633 4.044 0.589 13.5% 0.202 4.6% 54% False False 96,493
20 4.633 3.707 0.926 21.2% 0.153 3.5% 71% False False 69,854
40 4.633 3.707 0.926 21.2% 0.126 2.9% 71% False False 52,440
60 4.633 3.707 0.926 21.2% 0.116 2.6% 71% False False 43,070
80 4.633 3.707 0.926 21.2% 0.109 2.5% 71% False False 37,307
100 4.633 3.707 0.926 21.2% 0.104 2.4% 71% False False 32,938
120 5.027 3.707 1.320 30.2% 0.102 2.3% 50% False False 29,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.241
2.618 4.939
1.618 4.754
1.000 4.640
0.618 4.569
HIGH 4.455
0.618 4.384
0.500 4.363
0.382 4.341
LOW 4.270
0.618 4.156
1.000 4.085
1.618 3.971
2.618 3.786
4.250 3.484
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 4.364 4.327
PP 4.363 4.288
S1 4.363 4.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.