NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 4.500 4.600 0.100 2.2% 4.078
High 4.581 4.633 0.052 1.1% 4.581
Low 4.373 4.341 -0.032 -0.7% 4.072
Close 4.507 4.351 -0.156 -3.5% 4.507
Range 0.208 0.292 0.084 40.4% 0.509
ATR 0.137 0.148 0.011 8.1% 0.000
Volume 129,646 77,212 -52,434 -40.4% 478,251
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.318 5.126 4.512
R3 5.026 4.834 4.431
R2 4.734 4.734 4.405
R1 4.542 4.542 4.378 4.492
PP 4.442 4.442 4.442 4.417
S1 4.250 4.250 4.324 4.200
S2 4.150 4.150 4.297
S3 3.858 3.958 4.271
S4 3.566 3.666 4.190
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.914 5.719 4.787
R3 5.405 5.210 4.647
R2 4.896 4.896 4.600
R1 4.701 4.701 4.554 4.799
PP 4.387 4.387 4.387 4.435
S1 4.192 4.192 4.460 4.290
S2 3.878 3.878 4.414
S3 3.369 3.683 4.367
S4 2.860 3.174 4.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.132 0.501 11.5% 0.230 5.3% 44% True False 96,133
10 4.633 3.710 0.923 21.2% 0.172 4.0% 69% True False 71,112
20 4.633 3.707 0.926 21.3% 0.130 3.0% 70% True False 52,072
40 4.633 3.707 0.926 21.3% 0.114 2.6% 70% True False 42,393
60 4.633 3.707 0.926 21.3% 0.108 2.5% 70% True False 35,525
80 4.633 3.707 0.926 21.3% 0.103 2.4% 70% True False 31,470
100 4.762 3.707 1.055 24.2% 0.099 2.3% 61% False False 28,074
120 5.027 3.707 1.320 30.3% 0.099 2.3% 49% False False 25,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.874
2.618 5.397
1.618 5.105
1.000 4.925
0.618 4.813
HIGH 4.633
0.618 4.521
0.500 4.487
0.382 4.453
LOW 4.341
0.618 4.161
1.000 4.049
1.618 3.869
2.618 3.577
4.250 3.100
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 4.487 4.418
PP 4.442 4.395
S1 4.396 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.