NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 4.035 4.031 -0.004 -0.1% 4.133 High 4.110 4.060 -0.050 -1.2% 4.142 Low 3.994 4.012 0.018 0.5% 3.994 Close 4.023 4.035 0.012 0.3% 4.035 Range 0.116 0.048 -0.068 -58.6% 0.148 ATR 0.106 0.102 -0.004 -3.9% 0.000 Volume 50,234 62,181 11,947 23.8% 216,006
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4.180 4.155 4.061 R3 4.132 4.107 4.048 R2 4.084 4.084 4.044 R1 4.059 4.059 4.039 4.072 PP 4.036 4.036 4.036 4.042 S1 4.011 4.011 4.031 4.024 S2 3.988 3.988 4.026 S3 3.940 3.963 4.022 S4 3.892 3.915 4.009	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4.501 4.416 4.116 R3 4.353 4.268 4.076 R2 4.205 4.205 4.062 R1 4.120 4.120 4.049 4.089 PP 4.057 4.057 4.057 4.041 S1 3.972 3.972 4.021 3.941 S2 3.909 3.909 4.008 S3 3.761 3.824 3.994 S4 3.613 3.676 3.954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.142 3.994 0.148 3.7% 0.090 2.2% 28% False False 43,201 10 4.306 3.994 0.312 7.7% 0.104 2.6% 13% False False 37,999 20 4.306 3.994 0.312 7.7% 0.099 2.5% 13% False False 31,523 40 4.320 3.990 0.330 8.2% 0.097 2.4% 14% False False 26,878 60 4.320 3.950 0.370 9.2% 0.093 2.3% 23% False False 24,544 80 4.836 3.950 0.886 22.0% 0.091 2.3% 10% False False 21,665 100 5.027 3.950 1.077 26.7% 0.092 2.3% 8% False False 19,617 120 5.052 3.950 1.102 27.3% 0.093 2.3% 8% False False 17,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 4.264 2.618 4.186 1.618 4.138 1.000 4.108 0.618 4.090 HIGH 4.060 0.618 4.042 0.500 4.036 0.382 4.030 LOW 4.012 0.618 3.982 1.000 3.964 1.618 3.934 2.618 3.886 4.250 3.808
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 4.036 4.054 PP 4.036 4.048 S1 4.035 4.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.