NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 4.114 4.035 -0.079 -1.9% 4.200 High 4.114 4.110 -0.004 -0.1% 4.306 Low 4.020 3.994 -0.026 -0.6% 4.058 Close 4.037 4.023 -0.014 -0.3% 4.185 Range 0.094 0.116 0.022 23.4% 0.248 ATR 0.105 0.106 0.001 0.8% 0.000 Volume 53,554 50,234 -3,320 -6.2% 163,985
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 4.390 4.323 4.087 R3 4.274 4.207 4.055 R2 4.158 4.158 4.044 R1 4.091 4.091 4.034 4.067 PP 4.042 4.042 4.042 4.030 S1 3.975 3.975 4.012 3.951 S2 3.926 3.926 4.002 S3 3.810 3.859 3.991 S4 3.694 3.743 3.959	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.927 4.804 4.321 R3 4.679 4.556 4.253 R2 4.431 4.431 4.230 R1 4.308 4.308 4.208 4.246 PP 4.183 4.183 4.183 4.152 S1 4.060 4.060 4.162 3.998 S2 3.935 3.935 4.140 S3 3.687 3.812 4.117 S4 3.439 3.564 4.049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.192 3.994 0.198 4.9% 0.099 2.5% 15% False True 38,212 10 4.306 3.994 0.312 7.8% 0.105 2.6% 9% False True 34,653 20 4.306 3.993 0.313 7.8% 0.100 2.5% 10% False False 29,818 40 4.320 3.990 0.330 8.2% 0.098 2.4% 10% False False 26,227 60 4.320 3.950 0.370 9.2% 0.095 2.4% 20% False False 23,688 80 4.915 3.950 0.965 24.0% 0.092 2.3% 8% False False 20,965 100 5.027 3.950 1.077 26.8% 0.093 2.3% 7% False False 19,070 120 5.052 3.950 1.102 27.4% 0.093 2.3% 7% False False 17,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.603 2.618 4.414 1.618 4.298 1.000 4.226 0.618 4.182 HIGH 4.110 0.618 4.066 0.500 4.052 0.382 4.038 LOW 3.994 0.618 3.922 1.000 3.878 1.618 3.806 2.618 3.690 4.250 3.501
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 4.052 4.067 PP 4.042 4.052 S1 4.033 4.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.