NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 4.079 4.114 0.035 0.9% 4.200 High 4.140 4.114 -0.026 -0.6% 4.306 Low 4.039 4.020 -0.019 -0.5% 4.058 Close 4.134 4.037 -0.097 -2.3% 4.185 Range 0.101 0.094 -0.007 -6.9% 0.248 ATR 0.104 0.105 0.001 0.7% 0.000 Volume 25,192 53,554 28,362 112.6% 163,985
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 4.339 4.282 4.089 R3 4.245 4.188 4.063 R2 4.151 4.151 4.054 R1 4.094 4.094 4.046 4.076 PP 4.057 4.057 4.057 4.048 S1 4.000 4.000 4.028 3.982 S2 3.963 3.963 4.020 S3 3.869 3.906 4.011 S4 3.775 3.812 3.985	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.927 4.804 4.321 R3 4.679 4.556 4.253 R2 4.431 4.431 4.230 R1 4.308 4.308 4.208 4.246 PP 4.183 4.183 4.183 4.152 S1 4.060 4.060 4.162 3.998 S2 3.935 3.935 4.140 S3 3.687 3.812 4.117 S4 3.439 3.564 4.049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.192 4.020 0.172 4.3% 0.103 2.5% 10% False True 34,900 10 4.306 4.020 0.286 7.1% 0.106 2.6% 6% False True 31,907 20 4.306 3.993 0.313 7.8% 0.101 2.5% 14% False False 28,325 40 4.320 3.990 0.330 8.2% 0.099 2.5% 14% False False 25,607 60 4.320 3.950 0.370 9.2% 0.093 2.3% 24% False False 23,045 80 4.915 3.950 0.965 23.9% 0.092 2.3% 9% False False 20,464 100 5.027 3.950 1.077 26.7% 0.093 2.3% 8% False False 18,599 120 5.052 3.950 1.102 27.3% 0.092 2.3% 8% False False 16,946
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.514 2.618 4.360 1.618 4.266 1.000 4.208 0.618 4.172 HIGH 4.114 0.618 4.078 0.500 4.067 0.382 4.056 LOW 4.020 0.618 3.962 1.000 3.926 1.618 3.868 2.618 3.774 4.250 3.621
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 4.067 4.081 PP 4.057 4.066 S1 4.047 4.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.