NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 4.133 4.079 -0.054 -1.3% 4.200
High 4.142 4.140 -0.002 0.0% 4.306
Low 4.053 4.039 -0.014 -0.3% 4.058
Close 4.064 4.134 0.070 1.7% 4.185
Range 0.089 0.101 0.012 13.5% 0.248
ATR 0.104 0.104 0.000 -0.2% 0.000
Volume 24,845 25,192 347 1.4% 163,985
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.407 4.372 4.190
R3 4.306 4.271 4.162
R2 4.205 4.205 4.153
R1 4.170 4.170 4.143 4.188
PP 4.104 4.104 4.104 4.113
S1 4.069 4.069 4.125 4.087
S2 4.003 4.003 4.115
S3 3.902 3.968 4.106
S4 3.801 3.867 4.078
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.927 4.804 4.321
R3 4.679 4.556 4.253
R2 4.431 4.431 4.230
R1 4.308 4.308 4.208 4.246
PP 4.183 4.183 4.183 4.152
S1 4.060 4.060 4.162 3.998
S2 3.935 3.935 4.140
S3 3.687 3.812 4.117
S4 3.439 3.564 4.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.305 4.039 0.266 6.4% 0.116 2.8% 36% False True 31,519
10 4.306 4.016 0.290 7.0% 0.109 2.6% 41% False False 28,841
20 4.306 3.993 0.313 7.6% 0.099 2.4% 45% False False 27,590
40 4.320 3.990 0.330 8.0% 0.098 2.4% 44% False False 24,912
60 4.326 3.950 0.376 9.1% 0.093 2.2% 49% False False 22,414
80 5.027 3.950 1.077 26.1% 0.093 2.2% 17% False False 19,945
100 5.027 3.950 1.077 26.1% 0.092 2.2% 17% False False 18,174
120 5.052 3.950 1.102 26.7% 0.093 2.3% 17% False False 16,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.569
2.618 4.404
1.618 4.303
1.000 4.241
0.618 4.202
HIGH 4.140
0.618 4.101
0.500 4.090
0.382 4.078
LOW 4.039
0.618 3.977
1.000 3.938
1.618 3.876
2.618 3.775
4.250 3.610
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 4.119 4.128
PP 4.104 4.122
S1 4.090 4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.