NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 4.100 4.133 0.033 0.8% 4.200 High 4.192 4.142 -0.050 -1.2% 4.306 Low 4.096 4.053 -0.043 -1.0% 4.058 Close 4.185 4.064 -0.121 -2.9% 4.185 Range 0.096 0.089 -0.007 -7.3% 0.248 ATR 0.102 0.104 0.002 2.1% 0.000 Volume 37,238 24,845 -12,393 -33.3% 163,985
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 4.353 4.298 4.113 R3 4.264 4.209 4.088 R2 4.175 4.175 4.080 R1 4.120 4.120 4.072 4.103 PP 4.086 4.086 4.086 4.078 S1 4.031 4.031 4.056 4.014 S2 3.997 3.997 4.048 S3 3.908 3.942 4.040 S4 3.819 3.853 4.015	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.927 4.804 4.321 R3 4.679 4.556 4.253 R2 4.431 4.431 4.230 R1 4.308 4.308 4.208 4.246 PP 4.183 4.183 4.183 4.152 S1 4.060 4.060 4.162 3.998 S2 3.935 3.935 4.140 S3 3.687 3.812 4.117 S4 3.439 3.564 4.049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 4.053 0.253 6.2% 0.111 2.7% 4% False True 33,307 10 4.306 4.016 0.290 7.1% 0.106 2.6% 17% False False 28,427 20 4.306 3.993 0.313 7.7% 0.101 2.5% 23% False False 27,487 40 4.320 3.990 0.330 8.1% 0.097 2.4% 22% False False 24,849 60 4.339 3.950 0.389 9.6% 0.092 2.3% 29% False False 22,189 80 5.027 3.950 1.077 26.5% 0.092 2.3% 11% False False 19,875 100 5.027 3.950 1.077 26.5% 0.093 2.3% 11% False False 18,023 120 5.052 3.950 1.102 27.1% 0.093 2.3% 10% False False 16,370
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.520 2.618 4.375 1.618 4.286 1.000 4.231 0.618 4.197 HIGH 4.142 0.618 4.108 0.500 4.098 0.382 4.087 LOW 4.053 0.618 3.998 1.000 3.964 1.618 3.909 2.618 3.820 4.250 3.675
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 4.098 4.123 PP 4.086 4.103 S1 4.075 4.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.