NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 4.242 4.258 0.016 0.4% 4.156
High 4.320 4.283 -0.037 -0.9% 4.320
Low 4.192 4.229 0.037 0.9% 4.149
Close 4.258 4.266 0.008 0.2% 4.266
Range 0.128 0.054 -0.074 -57.8% 0.171
ATR 0.094 0.091 -0.003 -3.0% 0.000
Volume 26,357 27,749 1,392 5.3% 104,124
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.421 4.398 4.296
R3 4.367 4.344 4.281
R2 4.313 4.313 4.276
R1 4.290 4.290 4.271 4.302
PP 4.259 4.259 4.259 4.265
S1 4.236 4.236 4.261 4.248
S2 4.205 4.205 4.256
S3 4.151 4.182 4.251
S4 4.097 4.128 4.236
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.758 4.683 4.360
R3 4.587 4.512 4.313
R2 4.416 4.416 4.297
R1 4.341 4.341 4.282 4.379
PP 4.245 4.245 4.245 4.264
S1 4.170 4.170 4.250 4.208
S2 4.074 4.074 4.235
S3 3.903 3.999 4.219
S4 3.732 3.828 4.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.320 4.149 0.171 4.0% 0.086 2.0% 68% False False 20,824
10 4.320 4.015 0.305 7.1% 0.087 2.0% 82% False False 19,890
20 4.320 4.013 0.307 7.2% 0.091 2.1% 82% False False 21,356
40 4.529 3.950 0.579 13.6% 0.086 2.0% 55% False False 18,742
60 5.027 3.950 1.077 25.2% 0.089 2.1% 29% False False 16,561
80 5.027 3.950 1.077 25.2% 0.091 2.1% 29% False False 15,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.513
2.618 4.424
1.618 4.370
1.000 4.337
0.618 4.316
HIGH 4.283
0.618 4.262
0.500 4.256
0.382 4.250
LOW 4.229
0.618 4.196
1.000 4.175
1.618 4.142
2.618 4.088
4.250 4.000
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 4.263 4.259
PP 4.259 4.252
S1 4.256 4.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.