NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 4.130 4.160 0.030 0.7% 4.040
High 4.226 4.181 -0.045 -1.1% 4.226
Low 4.083 4.126 0.043 1.1% 4.015
Close 4.178 4.141 -0.037 -0.9% 4.141
Range 0.143 0.055 -0.088 -61.5% 0.211
ATR 0.096 0.093 -0.003 -3.0% 0.000
Volume 17,090 25,049 7,959 46.6% 94,784
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.314 4.283 4.171
R3 4.259 4.228 4.156
R2 4.204 4.204 4.151
R1 4.173 4.173 4.146 4.161
PP 4.149 4.149 4.149 4.144
S1 4.118 4.118 4.136 4.106
S2 4.094 4.094 4.131
S3 4.039 4.063 4.126
S4 3.984 4.008 4.111
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.760 4.662 4.257
R3 4.549 4.451 4.199
R2 4.338 4.338 4.180
R1 4.240 4.240 4.160 4.289
PP 4.127 4.127 4.127 4.152
S1 4.029 4.029 4.122 4.078
S2 3.916 3.916 4.102
S3 3.705 3.818 4.083
S4 3.494 3.607 4.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.226 4.015 0.211 5.1% 0.089 2.1% 60% False False 18,956
10 4.252 4.015 0.237 5.7% 0.095 2.3% 53% False False 23,106
20 4.252 3.950 0.302 7.3% 0.093 2.2% 63% False False 19,865
40 4.611 3.950 0.661 16.0% 0.085 2.1% 29% False False 17,869
60 5.027 3.950 1.077 26.0% 0.088 2.1% 18% False False 15,718
80 5.027 3.950 1.077 26.0% 0.091 2.2% 18% False False 14,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.415
2.618 4.325
1.618 4.270
1.000 4.236
0.618 4.215
HIGH 4.181
0.618 4.160
0.500 4.154
0.382 4.147
LOW 4.126
0.618 4.092
1.000 4.071
1.618 4.037
2.618 3.982
4.250 3.892
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 4.154 4.151
PP 4.149 4.147
S1 4.145 4.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.