NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 4.073 4.140 0.067 1.6% 4.236 High 4.167 4.143 -0.024 -0.6% 4.252 Low 4.073 4.075 0.002 0.0% 4.031 Close 4.145 4.108 -0.037 -0.9% 4.054 Range 0.094 0.068 -0.026 -27.7% 0.221 ATR 0.094 0.092 -0.002 -1.8% 0.000 Volume 16,209 18,452 2,243 13.8% 136,277
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 4.313 4.278 4.145 R3 4.245 4.210 4.127 R2 4.177 4.177 4.120 R1 4.142 4.142 4.114 4.126 PP 4.109 4.109 4.109 4.100 S1 4.074 4.074 4.102 4.058 S2 4.041 4.041 4.096 S3 3.973 4.006 4.089 S4 3.905 3.938 4.071	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4.775 4.636 4.176 R3 4.554 4.415 4.115 R2 4.333 4.333 4.095 R1 4.194 4.194 4.074 4.153 PP 4.112 4.112 4.112 4.092 S1 3.973 3.973 4.034 3.932 S2 3.891 3.891 4.013 S3 3.670 3.752 3.993 S4 3.449 3.531 3.932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.198 4.015 0.183 4.5% 0.096 2.3% 51% False False 23,012 10 4.252 4.015 0.237 5.8% 0.096 2.3% 39% False False 23,907 20 4.252 3.950 0.302 7.4% 0.093 2.3% 52% False False 19,288 40 4.727 3.950 0.777 18.9% 0.086 2.1% 20% False False 17,277 60 5.027 3.950 1.077 26.2% 0.089 2.2% 15% False False 15,405 80 5.052 3.950 1.102 26.8% 0.091 2.2% 14% False False 13,819
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.432 2.618 4.321 1.618 4.253 1.000 4.211 0.618 4.185 HIGH 4.143 0.618 4.117 0.500 4.109 0.382 4.101 LOW 4.075 0.618 4.033 1.000 4.007 1.618 3.965 2.618 3.897 4.250 3.786
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 4.109 4.102 PP 4.109 4.097 S1 4.108 4.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.