NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 4.040 4.073 0.033 0.8% 4.236
High 4.099 4.167 0.068 1.7% 4.252
Low 4.015 4.073 0.058 1.4% 4.031
Close 4.077 4.145 0.068 1.7% 4.054
Range 0.084 0.094 0.010 11.9% 0.221
ATR 0.094 0.094 0.000 0.0% 0.000
Volume 17,984 16,209 -1,775 -9.9% 136,277
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.410 4.372 4.197
R3 4.316 4.278 4.171
R2 4.222 4.222 4.162
R1 4.184 4.184 4.154 4.203
PP 4.128 4.128 4.128 4.138
S1 4.090 4.090 4.136 4.109
S2 4.034 4.034 4.128
S3 3.940 3.996 4.119
S4 3.846 3.902 4.093
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.775 4.636 4.176
R3 4.554 4.415 4.115
R2 4.333 4.333 4.095
R1 4.194 4.194 4.074 4.153
PP 4.112 4.112 4.112 4.092
S1 3.973 3.973 4.034 3.932
S2 3.891 3.891 4.013
S3 3.670 3.752 3.993
S4 3.449 3.531 3.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 4.015 0.215 5.2% 0.110 2.7% 60% False False 24,410
10 4.252 4.015 0.237 5.7% 0.096 2.3% 55% False False 23,620
20 4.252 3.950 0.302 7.3% 0.093 2.2% 65% False False 19,297
40 4.727 3.950 0.777 18.7% 0.087 2.1% 25% False False 17,103
60 5.027 3.950 1.077 26.0% 0.089 2.2% 18% False False 15,202
80 5.052 3.950 1.102 26.6% 0.091 2.2% 18% False False 13,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.413
1.618 4.319
1.000 4.261
0.618 4.225
HIGH 4.167
0.618 4.131
0.500 4.120
0.382 4.109
LOW 4.073
0.618 4.015
1.000 3.979
1.618 3.921
2.618 3.827
4.250 3.674
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 4.137 4.127
PP 4.128 4.109
S1 4.120 4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.