NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 4.234 4.221 -0.013 -0.3% 4.030
High 4.252 4.230 -0.022 -0.5% 4.225
Low 4.199 4.091 -0.108 -2.6% 4.013
Close 4.222 4.106 -0.116 -2.7% 4.205
Range 0.053 0.139 0.086 162.3% 0.212
ATR 0.086 0.089 0.004 4.5% 0.000
Volume 25,762 25,438 -324 -1.3% 91,943
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.559 4.472 4.182
R3 4.420 4.333 4.144
R2 4.281 4.281 4.131
R1 4.194 4.194 4.119 4.168
PP 4.142 4.142 4.142 4.130
S1 4.055 4.055 4.093 4.029
S2 4.003 4.003 4.081
S3 3.864 3.916 4.068
S4 3.725 3.777 4.030
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.784 4.706 4.322
R3 4.572 4.494 4.263
R2 4.360 4.360 4.244
R1 4.282 4.282 4.224 4.321
PP 4.148 4.148 4.148 4.167
S1 4.070 4.070 4.186 4.109
S2 3.936 3.936 4.166
S3 3.724 3.858 4.147
S4 3.512 3.646 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 4.091 0.161 3.9% 0.096 2.3% 9% False True 24,801
10 4.252 3.999 0.253 6.2% 0.092 2.2% 42% False False 20,251
20 4.279 3.950 0.329 8.0% 0.088 2.1% 47% False False 18,611
40 4.915 3.950 0.965 23.5% 0.086 2.1% 16% False False 15,703
60 5.027 3.950 1.077 26.2% 0.089 2.2% 14% False False 14,299
80 5.052 3.950 1.102 26.8% 0.090 2.2% 14% False False 12,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.594
1.618 4.455
1.000 4.369
0.618 4.316
HIGH 4.230
0.618 4.177
0.500 4.161
0.382 4.144
LOW 4.091
0.618 4.005
1.000 3.952
1.618 3.866
2.618 3.727
4.250 3.500
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 4.161 4.172
PP 4.142 4.150
S1 4.124 4.128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols