NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 4.123 4.236 0.113 2.7% 4.030
High 4.215 4.247 0.032 0.8% 4.225
Low 4.118 4.170 0.052 1.3% 4.013
Close 4.205 4.205 0.000 0.0% 4.205
Range 0.097 0.077 -0.020 -20.6% 0.212
ATR 0.089 0.088 -0.001 -1.0% 0.000
Volume 31,483 22,658 -8,825 -28.0% 91,943
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.438 4.399 4.247
R3 4.361 4.322 4.226
R2 4.284 4.284 4.219
R1 4.245 4.245 4.212 4.226
PP 4.207 4.207 4.207 4.198
S1 4.168 4.168 4.198 4.149
S2 4.130 4.130 4.191
S3 4.053 4.091 4.184
S4 3.976 4.014 4.163
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.784 4.706 4.322
R3 4.572 4.494 4.263
R2 4.360 4.360 4.244
R1 4.282 4.282 4.224 4.321
PP 4.148 4.148 4.148 4.167
S1 4.070 4.070 4.186 4.109
S2 3.936 3.936 4.166
S3 3.724 3.858 4.147
S4 3.512 3.646 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 4.077 0.170 4.0% 0.088 2.1% 75% True False 20,245
10 4.247 3.960 0.287 6.8% 0.087 2.1% 85% True False 17,891
20 4.326 3.950 0.376 8.9% 0.083 2.0% 68% False False 17,419
40 5.027 3.950 1.077 25.6% 0.088 2.1% 24% False False 14,978
60 5.027 3.950 1.077 25.6% 0.088 2.1% 24% False False 13,682
80 5.052 3.950 1.102 26.2% 0.091 2.2% 23% False False 12,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.574
2.618 4.449
1.618 4.372
1.000 4.324
0.618 4.295
HIGH 4.247
0.618 4.218
0.500 4.209
0.382 4.199
LOW 4.170
0.618 4.122
1.000 4.093
1.618 4.045
2.618 3.968
4.250 3.843
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 4.209 4.196
PP 4.207 4.187
S1 4.206 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.