NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 4.192 4.123 -0.069 -1.6% 4.030
High 4.225 4.215 -0.010 -0.2% 4.225
Low 4.109 4.118 0.009 0.2% 4.013
Close 4.125 4.205 0.080 1.9% 4.205
Range 0.116 0.097 -0.019 -16.4% 0.212
ATR 0.088 0.089 0.001 0.7% 0.000
Volume 18,666 31,483 12,817 68.7% 91,943
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.470 4.435 4.258
R3 4.373 4.338 4.232
R2 4.276 4.276 4.223
R1 4.241 4.241 4.214 4.259
PP 4.179 4.179 4.179 4.188
S1 4.144 4.144 4.196 4.162
S2 4.082 4.082 4.187
S3 3.985 4.047 4.178
S4 3.888 3.950 4.152
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.784 4.706 4.322
R3 4.572 4.494 4.263
R2 4.360 4.360 4.244
R1 4.282 4.282 4.224 4.321
PP 4.148 4.148 4.148 4.167
S1 4.070 4.070 4.186 4.109
S2 3.936 3.936 4.166
S3 3.724 3.858 4.147
S4 3.512 3.646 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.013 0.212 5.0% 0.090 2.1% 91% False False 18,388
10 4.225 3.950 0.275 6.5% 0.091 2.2% 93% False False 16,625
20 4.339 3.950 0.389 9.3% 0.082 2.0% 66% False False 16,868
40 5.027 3.950 1.077 25.6% 0.087 2.1% 24% False False 14,902
60 5.027 3.950 1.077 25.6% 0.090 2.1% 24% False False 13,473
80 5.052 3.950 1.102 26.2% 0.091 2.2% 23% False False 12,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.627
2.618 4.469
1.618 4.372
1.000 4.312
0.618 4.275
HIGH 4.215
0.618 4.178
0.500 4.167
0.382 4.155
LOW 4.118
0.618 4.058
1.000 4.021
1.618 3.961
2.618 3.864
4.250 3.706
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 4.192 4.192
PP 4.179 4.180
S1 4.167 4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.