NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 4.143 4.192 0.049 1.2% 3.950
High 4.200 4.225 0.025 0.6% 4.114
Low 4.136 4.109 -0.027 -0.7% 3.950
Close 4.185 4.125 -0.060 -1.4% 4.039
Range 0.064 0.116 0.052 81.3% 0.164
ATR 0.086 0.088 0.002 2.5% 0.000
Volume 15,587 18,666 3,079 19.8% 74,311
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.501 4.429 4.189
R3 4.385 4.313 4.157
R2 4.269 4.269 4.146
R1 4.197 4.197 4.136 4.175
PP 4.153 4.153 4.153 4.142
S1 4.081 4.081 4.114 4.059
S2 4.037 4.037 4.104
S3 3.921 3.965 4.093
S4 3.805 3.849 4.061
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.526 4.447 4.129
R3 4.362 4.283 4.084
R2 4.198 4.198 4.069
R1 4.119 4.119 4.054 4.159
PP 4.034 4.034 4.034 4.054
S1 3.955 3.955 4.024 3.995
S2 3.870 3.870 4.009
S3 3.706 3.791 3.994
S4 3.542 3.627 3.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.013 0.212 5.1% 0.087 2.1% 53% True False 16,745
10 4.225 3.950 0.275 6.7% 0.091 2.2% 64% True False 15,082
20 4.339 3.950 0.389 9.4% 0.080 1.9% 45% False False 16,121
40 5.027 3.950 1.077 26.1% 0.090 2.2% 16% False False 14,362
60 5.027 3.950 1.077 26.1% 0.090 2.2% 16% False False 13,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.718
2.618 4.529
1.618 4.413
1.000 4.341
0.618 4.297
HIGH 4.225
0.618 4.181
0.500 4.167
0.382 4.153
LOW 4.109
0.618 4.037
1.000 3.993
1.618 3.921
2.618 3.805
4.250 3.616
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 4.167 4.151
PP 4.153 4.142
S1 4.139 4.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.