NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 4.030 4.081 0.051 1.3% 3.950
High 4.099 4.162 0.063 1.5% 4.114
Low 4.013 4.077 0.064 1.6% 3.950
Close 4.082 4.150 0.068 1.7% 4.039
Range 0.086 0.085 -0.001 -1.2% 0.164
ATR 0.088 0.088 0.000 -0.3% 0.000
Volume 13,375 12,832 -543 -4.1% 74,311
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.385 4.352 4.197
R3 4.300 4.267 4.173
R2 4.215 4.215 4.166
R1 4.182 4.182 4.158 4.199
PP 4.130 4.130 4.130 4.138
S1 4.097 4.097 4.142 4.114
S2 4.045 4.045 4.134
S3 3.960 4.012 4.127
S4 3.875 3.927 4.103
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.526 4.447 4.129
R3 4.362 4.283 4.084
R2 4.198 4.198 4.069
R1 4.119 4.119 4.054 4.159
PP 4.034 4.034 4.034 4.054
S1 3.955 3.955 4.024 3.995
S2 3.870 3.870 4.009
S3 3.706 3.791 3.994
S4 3.542 3.627 3.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.975 0.187 4.5% 0.087 2.1% 94% True False 15,534
10 4.162 3.950 0.212 5.1% 0.090 2.2% 94% True False 14,974
20 4.384 3.950 0.434 10.5% 0.077 1.9% 46% False False 16,058
40 5.027 3.950 1.077 26.0% 0.088 2.1% 19% False False 14,220
60 5.027 3.950 1.077 26.0% 0.090 2.2% 19% False False 12,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.523
2.618 4.385
1.618 4.300
1.000 4.247
0.618 4.215
HIGH 4.162
0.618 4.130
0.500 4.120
0.382 4.109
LOW 4.077
0.618 4.024
1.000 3.992
1.618 3.939
2.618 3.854
4.250 3.716
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 4.140 4.129
PP 4.130 4.108
S1 4.120 4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.