NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 4.019 4.016 -0.003 -0.1% 4.100
High 4.041 4.114 0.073 1.8% 4.104
Low 3.975 3.999 0.024 0.6% 3.980
Close 4.011 4.075 0.064 1.6% 4.006
Range 0.066 0.115 0.049 74.2% 0.124
ATR 0.087 0.089 0.002 2.3% 0.000
Volume 14,753 13,449 -1,304 -8.8% 83,570
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.408 4.356 4.138
R3 4.293 4.241 4.107
R2 4.178 4.178 4.096
R1 4.126 4.126 4.086 4.152
PP 4.063 4.063 4.063 4.076
S1 4.011 4.011 4.064 4.037
S2 3.948 3.948 4.054
S3 3.833 3.896 4.043
S4 3.718 3.781 4.012
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.402 4.328 4.074
R3 4.278 4.204 4.040
R2 4.154 4.154 4.029
R1 4.080 4.080 4.017 4.055
PP 4.030 4.030 4.030 4.018
S1 3.956 3.956 3.995 3.931
S2 3.906 3.906 3.983
S3 3.782 3.832 3.972
S4 3.658 3.708 3.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.114 3.950 0.164 4.0% 0.094 2.3% 76% True False 13,420
10 4.169 3.950 0.219 5.4% 0.081 2.0% 57% False False 17,234
20 4.548 3.950 0.598 14.7% 0.081 2.0% 21% False False 15,678
40 5.027 3.950 1.077 26.4% 0.088 2.2% 12% False False 13,751
60 5.027 3.950 1.077 26.4% 0.092 2.3% 12% False False 12,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.415
1.618 4.300
1.000 4.229
0.618 4.185
HIGH 4.114
0.618 4.070
0.500 4.057
0.382 4.043
LOW 3.999
0.618 3.928
1.000 3.884
1.618 3.813
2.618 3.698
4.250 3.510
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 4.069 4.062
PP 4.063 4.050
S1 4.057 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.