NYMEX Natural Gas Future January 2015
Trading Metrics calculated at close of trading on 25-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
3.980 |
4.067 |
0.087 |
2.2% |
4.100 |
High |
4.095 |
4.072 |
-0.023 |
-0.6% |
4.104 |
Low |
3.980 |
3.982 |
0.002 |
0.1% |
3.980 |
Close |
4.054 |
4.006 |
-0.048 |
-1.2% |
4.006 |
Range |
0.115 |
0.090 |
-0.025 |
-21.7% |
0.124 |
ATR |
0.086 |
0.086 |
0.000 |
0.3% |
0.000 |
Volume |
14,545 |
16,055 |
1,510 |
10.4% |
83,570 |
|
Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.290 |
4.238 |
4.056 |
|
R3 |
4.200 |
4.148 |
4.031 |
|
R2 |
4.110 |
4.110 |
4.023 |
|
R1 |
4.058 |
4.058 |
4.014 |
4.039 |
PP |
4.020 |
4.020 |
4.020 |
4.011 |
S1 |
3.968 |
3.968 |
3.998 |
3.949 |
S2 |
3.930 |
3.930 |
3.990 |
|
S3 |
3.840 |
3.878 |
3.981 |
|
S4 |
3.750 |
3.788 |
3.957 |
|
|
Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.402 |
4.328 |
4.074 |
|
R3 |
4.278 |
4.204 |
4.040 |
|
R2 |
4.154 |
4.154 |
4.029 |
|
R1 |
4.080 |
4.080 |
4.017 |
4.055 |
PP |
4.030 |
4.030 |
4.030 |
4.018 |
S1 |
3.956 |
3.956 |
3.995 |
3.931 |
S2 |
3.906 |
3.906 |
3.983 |
|
S3 |
3.782 |
3.832 |
3.972 |
|
S4 |
3.658 |
3.708 |
3.938 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.104 |
3.980 |
0.124 |
3.1% |
0.081 |
2.0% |
21% |
False |
False |
16,714 |
10 |
4.339 |
3.980 |
0.359 |
9.0% |
0.074 |
1.8% |
7% |
False |
False |
17,111 |
20 |
4.611 |
3.980 |
0.631 |
15.8% |
0.078 |
1.9% |
4% |
False |
False |
15,873 |
40 |
5.027 |
3.980 |
1.047 |
26.1% |
0.086 |
2.1% |
2% |
False |
False |
13,645 |
60 |
5.027 |
3.980 |
1.047 |
26.1% |
0.091 |
2.3% |
2% |
False |
False |
12,280 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.455 |
2.618 |
4.308 |
1.618 |
4.218 |
1.000 |
4.162 |
0.618 |
4.128 |
HIGH |
4.072 |
0.618 |
4.038 |
0.500 |
4.027 |
0.382 |
4.016 |
LOW |
3.982 |
0.618 |
3.926 |
1.000 |
3.892 |
1.618 |
3.836 |
2.618 |
3.746 |
4.250 |
3.600 |
|
|
Fisher Pivots for day following 25-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.027 |
4.038 |
PP |
4.020 |
4.027 |
S1 |
4.013 |
4.017 |
|