NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 4.057 3.996 -0.061 -1.5% 4.316
High 4.074 4.039 -0.035 -0.9% 4.339
Low 3.984 3.984 0.000 0.0% 4.140
Close 4.002 3.995 -0.007 -0.2% 4.154
Range 0.090 0.055 -0.035 -38.9% 0.199
ATR 0.086 0.084 -0.002 -2.6% 0.000
Volume 23,619 18,622 -4,997 -21.2% 87,549
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.171 4.138 4.025
R3 4.116 4.083 4.010
R2 4.061 4.061 4.005
R1 4.028 4.028 4.000 4.017
PP 4.006 4.006 4.006 4.001
S1 3.973 3.973 3.990 3.962
S2 3.951 3.951 3.985
S3 3.896 3.918 3.980
S4 3.841 3.863 3.965
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.808 4.680 4.263
R3 4.609 4.481 4.209
R2 4.410 4.410 4.190
R1 4.282 4.282 4.172 4.247
PP 4.211 4.211 4.211 4.193
S1 4.083 4.083 4.136 4.048
S2 4.012 4.012 4.118
S3 3.813 3.884 4.099
S4 3.614 3.685 4.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.279 3.984 0.295 7.4% 0.073 1.8% 4% False True 20,302
10 4.353 3.984 0.369 9.2% 0.065 1.6% 3% False True 17,196
20 4.727 3.984 0.743 18.6% 0.079 2.0% 1% False True 15,266
40 5.027 3.984 1.043 26.1% 0.086 2.2% 1% False True 13,463
60 5.052 3.984 1.068 26.7% 0.090 2.2% 1% False True 11,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.273
2.618 4.183
1.618 4.128
1.000 4.094
0.618 4.073
HIGH 4.039
0.618 4.018
0.500 4.012
0.382 4.005
LOW 3.984
0.618 3.950
1.000 3.929
1.618 3.895
2.618 3.840
4.250 3.750
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 4.012 4.044
PP 4.006 4.028
S1 4.001 4.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.