NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 4.100 4.057 -0.043 -1.0% 4.316
High 4.104 4.074 -0.030 -0.7% 4.339
Low 4.051 3.984 -0.067 -1.7% 4.140
Close 4.067 4.002 -0.065 -1.6% 4.154
Range 0.053 0.090 0.037 69.8% 0.199
ATR 0.086 0.086 0.000 0.3% 0.000
Volume 10,729 23,619 12,890 120.1% 87,549
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.290 4.236 4.052
R3 4.200 4.146 4.027
R2 4.110 4.110 4.019
R1 4.056 4.056 4.010 4.038
PP 4.020 4.020 4.020 4.011
S1 3.966 3.966 3.994 3.948
S2 3.930 3.930 3.986
S3 3.840 3.876 3.977
S4 3.750 3.786 3.953
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.808 4.680 4.263
R3 4.609 4.481 4.209
R2 4.410 4.410 4.190
R1 4.282 4.282 4.172 4.247
PP 4.211 4.211 4.211 4.193
S1 4.083 4.083 4.136 4.048
S2 4.012 4.012 4.118
S3 3.813 3.884 4.099
S4 3.614 3.685 4.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.318 3.984 0.334 8.3% 0.070 1.7% 5% False True 18,908
10 4.384 3.984 0.400 10.0% 0.065 1.6% 5% False True 17,143
20 4.727 3.984 0.743 18.6% 0.080 2.0% 2% False True 14,910
40 5.027 3.984 1.043 26.1% 0.088 2.2% 2% False True 13,155
60 5.052 3.984 1.068 26.7% 0.091 2.3% 2% False True 11,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.457
2.618 4.310
1.618 4.220
1.000 4.164
0.618 4.130
HIGH 4.074
0.618 4.040
0.500 4.029
0.382 4.018
LOW 3.984
0.618 3.928
1.000 3.894
1.618 3.838
2.618 3.748
4.250 3.602
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 4.029 4.077
PP 4.020 4.052
S1 4.011 4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.