NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 4.276 4.160 -0.116 -2.7% 4.316
High 4.279 4.169 -0.110 -2.6% 4.339
Low 4.140 4.141 0.001 0.0% 4.140
Close 4.153 4.154 0.001 0.0% 4.154
Range 0.139 0.028 -0.111 -79.9% 0.199
ATR 0.089 0.085 -0.004 -4.9% 0.000
Volume 10,815 37,727 26,912 248.8% 87,549
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.239 4.224 4.169
R3 4.211 4.196 4.162
R2 4.183 4.183 4.159
R1 4.168 4.168 4.157 4.162
PP 4.155 4.155 4.155 4.151
S1 4.140 4.140 4.151 4.134
S2 4.127 4.127 4.149
S3 4.099 4.112 4.146
S4 4.071 4.084 4.139
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.808 4.680 4.263
R3 4.609 4.481 4.209
R2 4.410 4.410 4.190
R1 4.282 4.282 4.172 4.247
PP 4.211 4.211 4.211 4.193
S1 4.083 4.083 4.136 4.048
S2 4.012 4.012 4.118
S3 3.813 3.884 4.099
S4 3.614 3.685 4.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.339 4.140 0.199 4.8% 0.066 1.6% 7% False False 17,509
10 4.529 4.140 0.389 9.4% 0.076 1.8% 4% False False 16,470
20 4.762 4.140 0.622 15.0% 0.082 2.0% 2% False False 14,493
40 5.027 4.140 0.887 21.4% 0.089 2.1% 2% False False 12,788
60 5.052 4.140 0.912 22.0% 0.091 2.2% 2% False False 11,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 4.288
2.618 4.242
1.618 4.214
1.000 4.197
0.618 4.186
HIGH 4.169
0.618 4.158
0.500 4.155
0.382 4.152
LOW 4.141
0.618 4.124
1.000 4.113
1.618 4.096
2.618 4.068
4.250 4.022
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 4.155 4.229
PP 4.155 4.204
S1 4.154 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.