NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 4.326 4.280 -0.046 -1.1% 4.529
High 4.326 4.318 -0.008 -0.2% 4.529
Low 4.265 4.280 0.015 0.4% 4.271
Close 4.279 4.294 0.015 0.4% 4.324
Range 0.061 0.038 -0.023 -37.7% 0.258
ATR 0.087 0.084 -0.003 -4.0% 0.000
Volume 15,703 11,654 -4,049 -25.8% 77,158
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.411 4.391 4.315
R3 4.373 4.353 4.304
R2 4.335 4.335 4.301
R1 4.315 4.315 4.297 4.325
PP 4.297 4.297 4.297 4.303
S1 4.277 4.277 4.291 4.287
S2 4.259 4.259 4.287
S3 4.221 4.239 4.284
S4 4.183 4.201 4.273
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.994 4.466
R3 4.891 4.736 4.395
R2 4.633 4.633 4.371
R1 4.478 4.478 4.348 4.427
PP 4.375 4.375 4.375 4.349
S1 4.220 4.220 4.300 4.169
S2 4.117 4.117 4.277
S3 3.859 3.962 4.253
S4 3.601 3.704 4.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.353 4.265 0.088 2.0% 0.058 1.3% 33% False False 14,091
10 4.580 4.265 0.315 7.3% 0.075 1.7% 9% False False 14,082
20 4.915 4.265 0.650 15.1% 0.085 2.0% 4% False False 12,796
40 5.027 4.265 0.762 17.7% 0.090 2.1% 4% False False 12,143
60 5.052 4.265 0.787 18.3% 0.091 2.1% 4% False False 10,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 4.480
2.618 4.417
1.618 4.379
1.000 4.356
0.618 4.341
HIGH 4.318
0.618 4.303
0.500 4.299
0.382 4.295
LOW 4.280
0.618 4.257
1.000 4.242
1.618 4.219
2.618 4.181
4.250 4.119
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 4.299 4.302
PP 4.297 4.299
S1 4.296 4.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.