NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 4.316 4.326 0.010 0.2% 4.529
High 4.339 4.326 -0.013 -0.3% 4.529
Low 4.273 4.265 -0.008 -0.2% 4.271
Close 4.324 4.279 -0.045 -1.0% 4.324
Range 0.066 0.061 -0.005 -7.6% 0.258
ATR 0.089 0.087 -0.002 -2.3% 0.000
Volume 11,650 15,703 4,053 34.8% 77,158
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.473 4.437 4.313
R3 4.412 4.376 4.296
R2 4.351 4.351 4.290
R1 4.315 4.315 4.285 4.303
PP 4.290 4.290 4.290 4.284
S1 4.254 4.254 4.273 4.242
S2 4.229 4.229 4.268
S3 4.168 4.193 4.262
S4 4.107 4.132 4.245
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.994 4.466
R3 4.891 4.736 4.395
R2 4.633 4.633 4.371
R1 4.478 4.478 4.348 4.427
PP 4.375 4.375 4.375 4.349
S1 4.220 4.220 4.300 4.169
S2 4.117 4.117 4.277
S3 3.859 3.962 4.253
S4 3.601 3.704 4.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.384 4.265 0.119 2.8% 0.061 1.4% 12% False True 15,377
10 4.611 4.265 0.346 8.1% 0.078 1.8% 4% False True 14,336
20 4.915 4.265 0.650 15.2% 0.086 2.0% 2% False True 12,722
40 5.027 4.265 0.762 17.8% 0.091 2.1% 2% False True 11,931
60 5.052 4.265 0.787 18.4% 0.091 2.1% 2% False True 10,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.585
2.618 4.486
1.618 4.425
1.000 4.387
0.618 4.364
HIGH 4.326
0.618 4.303
0.500 4.296
0.382 4.288
LOW 4.265
0.618 4.227
1.000 4.204
1.618 4.166
2.618 4.105
4.250 4.006
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 4.296 4.302
PP 4.290 4.294
S1 4.285 4.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.