NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.300 4.316 0.016 0.4% 4.529
High 4.327 4.339 0.012 0.3% 4.529
Low 4.271 4.273 0.002 0.0% 4.271
Close 4.324 4.324 0.000 0.0% 4.324
Range 0.056 0.066 0.010 17.9% 0.258
ATR 0.091 0.089 -0.002 -2.0% 0.000
Volume 16,536 11,650 -4,886 -29.5% 77,158
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.510 4.483 4.360
R3 4.444 4.417 4.342
R2 4.378 4.378 4.336
R1 4.351 4.351 4.330 4.365
PP 4.312 4.312 4.312 4.319
S1 4.285 4.285 4.318 4.299
S2 4.246 4.246 4.312
S3 4.180 4.219 4.306
S4 4.114 4.153 4.288
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.994 4.466
R3 4.891 4.736 4.395
R2 4.633 4.633 4.371
R1 4.478 4.478 4.348 4.427
PP 4.375 4.375 4.375 4.349
S1 4.220 4.220 4.300 4.169
S2 4.117 4.117 4.277
S3 3.859 3.962 4.253
S4 3.601 3.704 4.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.389 4.271 0.118 2.7% 0.066 1.5% 45% False False 15,263
10 4.611 4.271 0.340 7.9% 0.082 1.9% 16% False False 13,972
20 5.027 4.271 0.756 17.5% 0.092 2.1% 7% False False 12,538
40 5.027 4.271 0.756 17.5% 0.091 2.1% 7% False False 11,814
60 5.052 4.271 0.781 18.1% 0.094 2.2% 7% False False 10,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.620
2.618 4.512
1.618 4.446
1.000 4.405
0.618 4.380
HIGH 4.339
0.618 4.314
0.500 4.306
0.382 4.298
LOW 4.273
0.618 4.232
1.000 4.207
1.618 4.166
2.618 4.100
4.250 3.993
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.318 4.320
PP 4.312 4.316
S1 4.306 4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.