NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 4.340 4.300 -0.040 -0.9% 4.529
High 4.353 4.327 -0.026 -0.6% 4.529
Low 4.285 4.271 -0.014 -0.3% 4.271
Close 4.294 4.324 0.030 0.7% 4.324
Range 0.068 0.056 -0.012 -17.6% 0.258
ATR 0.094 0.091 -0.003 -2.9% 0.000
Volume 14,914 16,536 1,622 10.9% 77,158
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.475 4.456 4.355
R3 4.419 4.400 4.339
R2 4.363 4.363 4.334
R1 4.344 4.344 4.329 4.354
PP 4.307 4.307 4.307 4.312
S1 4.288 4.288 4.319 4.298
S2 4.251 4.251 4.314
S3 4.195 4.232 4.309
S4 4.139 4.176 4.293
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.994 4.466
R3 4.891 4.736 4.395
R2 4.633 4.633 4.371
R1 4.478 4.478 4.348 4.427
PP 4.375 4.375 4.375 4.349
S1 4.220 4.220 4.300 4.169
S2 4.117 4.117 4.277
S3 3.859 3.962 4.253
S4 3.601 3.704 4.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.529 4.271 0.258 6.0% 0.086 2.0% 21% False True 15,431
10 4.611 4.271 0.340 7.9% 0.082 1.9% 16% False True 14,635
20 5.027 4.271 0.756 17.5% 0.091 2.1% 7% False True 12,936
40 5.027 4.271 0.756 17.5% 0.094 2.2% 7% False True 11,775
60 5.052 4.271 0.781 18.1% 0.093 2.2% 7% False True 10,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.565
2.618 4.474
1.618 4.418
1.000 4.383
0.618 4.362
HIGH 4.327
0.618 4.306
0.500 4.299
0.382 4.292
LOW 4.271
0.618 4.236
1.000 4.215
1.618 4.180
2.618 4.124
4.250 4.033
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 4.316 4.328
PP 4.307 4.326
S1 4.299 4.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.