NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 4.355 4.340 -0.015 -0.3% 4.548
High 4.384 4.353 -0.031 -0.7% 4.611
Low 4.332 4.285 -0.047 -1.1% 4.481
Close 4.341 4.294 -0.047 -1.1% 4.546
Range 0.052 0.068 0.016 30.8% 0.130
ATR 0.096 0.094 -0.002 -2.1% 0.000
Volume 18,085 14,914 -3,171 -17.5% 50,914
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.515 4.472 4.331
R3 4.447 4.404 4.313
R2 4.379 4.379 4.306
R1 4.336 4.336 4.300 4.324
PP 4.311 4.311 4.311 4.304
S1 4.268 4.268 4.288 4.256
S2 4.243 4.243 4.282
S3 4.175 4.200 4.275
S4 4.107 4.132 4.257
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.936 4.871 4.618
R3 4.806 4.741 4.582
R2 4.676 4.676 4.570
R1 4.611 4.611 4.558 4.579
PP 4.546 4.546 4.546 4.530
S1 4.481 4.481 4.534 4.449
S2 4.416 4.416 4.522
S3 4.286 4.351 4.510
S4 4.156 4.221 4.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.285 0.263 6.1% 0.088 2.0% 3% False True 14,972
10 4.721 4.285 0.436 10.2% 0.094 2.2% 2% False True 13,823
20 5.027 4.285 0.742 17.3% 0.099 2.3% 1% False True 12,603
40 5.027 4.285 0.742 17.3% 0.094 2.2% 1% False True 11,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.642
2.618 4.531
1.618 4.463
1.000 4.421
0.618 4.395
HIGH 4.353
0.618 4.327
0.500 4.319
0.382 4.311
LOW 4.285
0.618 4.243
1.000 4.217
1.618 4.175
2.618 4.107
4.250 3.996
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 4.319 4.337
PP 4.311 4.323
S1 4.302 4.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.