NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.510 4.529 0.019 0.4% 4.548
High 4.548 4.529 -0.019 -0.4% 4.611
Low 4.481 4.366 -0.115 -2.6% 4.481
Close 4.546 4.385 -0.161 -3.5% 4.546
Range 0.067 0.163 0.096 143.3% 0.130
ATR 0.094 0.100 0.006 6.5% 0.000
Volume 14,241 12,490 -1,751 -12.3% 50,914
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.916 4.813 4.475
R3 4.753 4.650 4.430
R2 4.590 4.590 4.415
R1 4.487 4.487 4.400 4.457
PP 4.427 4.427 4.427 4.412
S1 4.324 4.324 4.370 4.294
S2 4.264 4.264 4.355
S3 4.101 4.161 4.340
S4 3.938 3.998 4.295
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.936 4.871 4.618
R3 4.806 4.741 4.582
R2 4.676 4.676 4.570
R1 4.611 4.611 4.558 4.579
PP 4.546 4.546 4.546 4.530
S1 4.481 4.481 4.534 4.449
S2 4.416 4.416 4.522
S3 4.286 4.351 4.510
S4 4.156 4.221 4.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.611 4.366 0.245 5.6% 0.098 2.2% 8% False True 12,680
10 4.727 4.366 0.361 8.2% 0.096 2.2% 5% False True 12,426
20 5.027 4.366 0.661 15.1% 0.100 2.3% 3% False True 12,123
40 5.027 4.366 0.661 15.1% 0.096 2.2% 3% False True 11,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.222
2.618 4.956
1.618 4.793
1.000 4.692
0.618 4.630
HIGH 4.529
0.618 4.467
0.500 4.448
0.382 4.428
LOW 4.366
0.618 4.265
1.000 4.203
1.618 4.102
2.618 3.939
4.250 3.673
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.448 4.473
PP 4.427 4.444
S1 4.406 4.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.