NYMEX Natural Gas Future January 2015
Trading Metrics calculated at close of trading on 27-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
4.706 |
4.572 |
-0.134 |
-2.8% |
4.702 |
High |
4.721 |
4.588 |
-0.133 |
-2.8% |
4.727 |
Low |
4.551 |
4.520 |
-0.031 |
-0.7% |
4.520 |
Close |
4.576 |
4.545 |
-0.031 |
-0.7% |
4.545 |
Range |
0.170 |
0.068 |
-0.102 |
-60.0% |
0.207 |
ATR |
0.100 |
0.098 |
-0.002 |
-2.3% |
0.000 |
Volume |
8,417 |
18,282 |
9,865 |
117.2% |
60,865 |
|
Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.755 |
4.718 |
4.582 |
|
R3 |
4.687 |
4.650 |
4.564 |
|
R2 |
4.619 |
4.619 |
4.557 |
|
R1 |
4.582 |
4.582 |
4.551 |
4.567 |
PP |
4.551 |
4.551 |
4.551 |
4.543 |
S1 |
4.514 |
4.514 |
4.539 |
4.499 |
S2 |
4.483 |
4.483 |
4.533 |
|
S3 |
4.415 |
4.446 |
4.526 |
|
S4 |
4.347 |
4.378 |
4.508 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.218 |
5.089 |
4.659 |
|
R3 |
5.011 |
4.882 |
4.602 |
|
R2 |
4.804 |
4.804 |
4.583 |
|
R1 |
4.675 |
4.675 |
4.564 |
4.636 |
PP |
4.597 |
4.597 |
4.597 |
4.578 |
S1 |
4.468 |
4.468 |
4.526 |
4.429 |
S2 |
4.390 |
4.390 |
4.507 |
|
S3 |
4.183 |
4.261 |
4.488 |
|
S4 |
3.976 |
4.054 |
4.431 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.877 |
2.618 |
4.766 |
1.618 |
4.698 |
1.000 |
4.656 |
0.618 |
4.630 |
HIGH |
4.588 |
0.618 |
4.562 |
0.500 |
4.554 |
0.382 |
4.546 |
LOW |
4.520 |
0.618 |
4.478 |
1.000 |
4.452 |
1.618 |
4.410 |
2.618 |
4.342 |
4.250 |
4.231 |
|
|
Fisher Pivots for day following 27-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
4.554 |
4.624 |
PP |
4.551 |
4.597 |
S1 |
4.548 |
4.571 |
|