NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 4.677 4.706 0.029 0.6% 4.950
High 4.727 4.721 -0.006 -0.1% 5.027
Low 4.666 4.551 -0.115 -2.5% 4.688
Close 4.697 4.576 -0.121 -2.6% 4.703
Range 0.061 0.170 0.109 178.7% 0.339
ATR 0.095 0.100 0.005 5.7% 0.000
Volume 10,033 8,417 -1,616 -16.1% 50,190
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.126 5.021 4.670
R3 4.956 4.851 4.623
R2 4.786 4.786 4.607
R1 4.681 4.681 4.592 4.649
PP 4.616 4.616 4.616 4.600
S1 4.511 4.511 4.560 4.479
S2 4.446 4.446 4.545
S3 4.276 4.341 4.529
S4 4.106 4.171 4.483
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.823 5.602 4.889
R3 5.484 5.263 4.796
R2 5.145 5.145 4.765
R1 4.924 4.924 4.734 4.865
PP 4.806 4.806 4.806 4.777
S1 4.585 4.585 4.672 4.526
S2 4.467 4.467 4.641
S3 4.128 4.246 4.610
S4 3.789 3.907 4.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.551 0.211 4.6% 0.096 2.1% 12% False True 11,193
10 5.027 4.551 0.476 10.4% 0.101 2.2% 5% False True 11,236
20 5.027 4.551 0.476 10.4% 0.094 2.1% 5% False True 11,416
40 5.027 4.500 0.527 11.5% 0.097 2.1% 14% False False 10,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.166
1.618 4.996
1.000 4.891
0.618 4.826
HIGH 4.721
0.618 4.656
0.500 4.636
0.382 4.616
LOW 4.551
0.618 4.446
1.000 4.381
1.618 4.276
2.618 4.106
4.250 3.829
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 4.636 4.639
PP 4.616 4.618
S1 4.596 4.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.