NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 4.724 4.702 -0.022 -0.5% 4.950
High 4.762 4.723 -0.039 -0.8% 5.027
Low 4.688 4.629 -0.059 -1.3% 4.688
Close 4.703 4.634 -0.069 -1.5% 4.703
Range 0.074 0.094 0.020 27.0% 0.339
ATR 0.099 0.099 0.000 -0.4% 0.000
Volume 13,386 12,628 -758 -5.7% 50,190
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.944 4.883 4.686
R3 4.850 4.789 4.660
R2 4.756 4.756 4.651
R1 4.695 4.695 4.643 4.679
PP 4.662 4.662 4.662 4.654
S1 4.601 4.601 4.625 4.585
S2 4.568 4.568 4.617
S3 4.474 4.507 4.608
S4 4.380 4.413 4.582
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.823 5.602 4.889
R3 5.484 5.263 4.796
R2 5.145 5.145 4.765
R1 4.924 4.924 4.734 4.865
PP 4.806 4.806 4.806 4.777
S1 4.585 4.585 4.672 4.526
S2 4.467 4.467 4.641
S3 4.128 4.246 4.610
S4 3.789 3.907 4.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.629 0.286 6.2% 0.091 2.0% 2% False True 10,156
10 5.027 4.629 0.398 8.6% 0.104 2.2% 1% False True 12,086
20 5.027 4.518 0.509 11.0% 0.095 2.1% 23% False False 11,399
40 5.052 4.500 0.552 11.9% 0.096 2.1% 24% False False 10,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.123
2.618 4.969
1.618 4.875
1.000 4.817
0.618 4.781
HIGH 4.723
0.618 4.687
0.500 4.676
0.382 4.665
LOW 4.629
0.618 4.571
1.000 4.535
1.618 4.477
2.618 4.383
4.250 4.230
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 4.676 4.733
PP 4.662 4.700
S1 4.648 4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.