NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 4.869 4.793 -0.076 -1.6% 4.837
High 4.915 4.836 -0.079 -1.6% 4.917
Low 4.798 4.719 -0.079 -1.6% 4.669
Close 4.814 4.746 -0.068 -1.4% 4.894
Range 0.117 0.117 0.000 0.0% 0.248
ATR 0.100 0.101 0.001 1.2% 0.000
Volume 6,166 8,437 2,271 36.8% 68,005
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.118 5.049 4.810
R3 5.001 4.932 4.778
R2 4.884 4.884 4.767
R1 4.815 4.815 4.757 4.791
PP 4.767 4.767 4.767 4.755
S1 4.698 4.698 4.735 4.674
S2 4.650 4.650 4.725
S3 4.533 4.581 4.714
S4 4.416 4.464 4.682
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.571 5.480 5.030
R3 5.323 5.232 4.962
R2 5.075 5.075 4.939
R1 4.984 4.984 4.917 5.030
PP 4.827 4.827 4.827 4.849
S1 4.736 4.736 4.871 4.782
S2 4.579 4.579 4.849
S3 4.331 4.488 4.826
S4 4.083 4.240 4.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.027 4.719 0.308 6.5% 0.106 2.2% 9% False True 11,280
10 5.027 4.669 0.358 7.5% 0.102 2.1% 22% False False 11,883
20 5.027 4.514 0.513 10.8% 0.096 2.0% 45% False False 11,083
40 5.052 4.500 0.552 11.6% 0.096 2.0% 45% False False 9,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Fibonacci Retracements and Extensions
4.250 5.333
2.618 5.142
1.618 5.025
1.000 4.953
0.618 4.908
HIGH 4.836
0.618 4.791
0.500 4.778
0.382 4.764
LOW 4.719
0.618 4.647
1.000 4.602
1.618 4.530
2.618 4.413
4.250 4.222
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 4.778 4.817
PP 4.767 4.793
S1 4.757 4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.