NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 4.877 4.869 -0.008 -0.2% 4.837
High 4.885 4.915 0.030 0.6% 4.917
Low 4.834 4.798 -0.036 -0.7% 4.669
Close 4.861 4.814 -0.047 -1.0% 4.894
Range 0.051 0.117 0.066 129.4% 0.248
ATR 0.099 0.100 0.001 1.3% 0.000
Volume 10,164 6,166 -3,998 -39.3% 68,005
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.193 5.121 4.878
R3 5.076 5.004 4.846
R2 4.959 4.959 4.835
R1 4.887 4.887 4.825 4.865
PP 4.842 4.842 4.842 4.831
S1 4.770 4.770 4.803 4.748
S2 4.725 4.725 4.793
S3 4.608 4.653 4.782
S4 4.491 4.536 4.750
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.571 5.480 5.030
R3 5.323 5.232 4.962
R2 5.075 5.075 4.939
R1 4.984 4.984 4.917 5.030
PP 4.827 4.827 4.827 4.849
S1 4.736 4.736 4.871 4.782
S2 4.579 4.579 4.849
S3 4.331 4.488 4.826
S4 4.083 4.240 4.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.027 4.693 0.334 6.9% 0.123 2.6% 36% False False 11,571
10 5.027 4.669 0.358 7.4% 0.100 2.1% 41% False False 11,714
20 5.027 4.514 0.513 10.7% 0.096 2.0% 58% False False 11,423
40 5.052 4.500 0.552 11.5% 0.095 2.0% 57% False False 9,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.412
2.618 5.221
1.618 5.104
1.000 5.032
0.618 4.987
HIGH 4.915
0.618 4.870
0.500 4.857
0.382 4.843
LOW 4.798
0.618 4.726
1.000 4.681
1.618 4.609
2.618 4.492
4.250 4.301
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 4.857 4.913
PP 4.842 4.880
S1 4.828 4.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.