NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 4.895 4.950 0.055 1.1% 4.837
High 4.917 5.027 0.110 2.2% 4.917
Low 4.869 4.832 -0.037 -0.8% 4.669
Close 4.894 4.868 -0.026 -0.5% 4.894
Range 0.048 0.195 0.147 306.3% 0.248
ATR 0.095 0.102 0.007 7.5% 0.000
Volume 19,596 12,037 -7,559 -38.6% 68,005
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.376 4.975
R3 5.299 5.181 4.922
R2 5.104 5.104 4.904
R1 4.986 4.986 4.886 4.948
PP 4.909 4.909 4.909 4.890
S1 4.791 4.791 4.850 4.753
S2 4.714 4.714 4.832
S3 4.519 4.596 4.814
S4 4.324 4.401 4.761
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.571 5.480 5.030
R3 5.323 5.232 4.962
R2 5.075 5.075 4.939
R1 4.984 4.984 4.917 5.030
PP 4.827 4.827 4.827 4.849
S1 4.736 4.736 4.871 4.782
S2 4.579 4.579 4.849
S3 4.331 4.488 4.826
S4 4.083 4.240 4.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.027 4.669 0.358 7.4% 0.116 2.4% 56% True False 14,017
10 5.027 4.669 0.358 7.4% 0.095 1.9% 56% True False 11,753
20 5.027 4.514 0.513 10.5% 0.097 2.0% 69% True False 11,140
40 5.052 4.500 0.552 11.3% 0.094 1.9% 67% False False 9,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.856
2.618 5.538
1.618 5.343
1.000 5.222
0.618 5.148
HIGH 5.027
0.618 4.953
0.500 4.930
0.382 4.906
LOW 4.832
0.618 4.711
1.000 4.637
1.618 4.516
2.618 4.321
4.250 4.003
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 4.930 4.865
PP 4.909 4.863
S1 4.889 4.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.