NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 4.754 4.674 -0.080 -1.7% 4.680
High 4.763 4.711 -0.052 -1.1% 4.849
Low 4.670 4.669 -0.001 0.0% 4.663
Close 4.678 4.670 -0.008 -0.2% 4.831
Range 0.093 0.042 -0.051 -54.8% 0.186
ATR 0.093 0.089 -0.004 -3.9% 0.000
Volume 13,954 14,606 652 4.7% 49,916
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.809 4.782 4.693
R3 4.767 4.740 4.682
R2 4.725 4.725 4.678
R1 4.698 4.698 4.674 4.691
PP 4.683 4.683 4.683 4.680
S1 4.656 4.656 4.666 4.649
S2 4.641 4.641 4.662
S3 4.599 4.614 4.658
S4 4.557 4.572 4.647
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.271 4.933
R3 5.153 5.085 4.882
R2 4.967 4.967 4.865
R1 4.899 4.899 4.848 4.933
PP 4.781 4.781 4.781 4.798
S1 4.713 4.713 4.814 4.747
S2 4.595 4.595 4.797
S3 4.409 4.527 4.780
S4 4.223 4.341 4.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.669 0.191 4.1% 0.078 1.7% 1% False True 11,857
10 4.860 4.610 0.250 5.4% 0.078 1.7% 24% False False 11,921
20 4.860 4.500 0.360 7.7% 0.090 1.9% 47% False False 10,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.890
2.618 4.821
1.618 4.779
1.000 4.753
0.618 4.737
HIGH 4.711
0.618 4.695
0.500 4.690
0.382 4.685
LOW 4.669
0.618 4.643
1.000 4.627
1.618 4.601
2.618 4.559
4.250 4.491
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 4.690 4.765
PP 4.683 4.733
S1 4.677 4.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.