NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 4.837 4.754 -0.083 -1.7% 4.680
High 4.860 4.763 -0.097 -2.0% 4.849
Low 4.765 4.670 -0.095 -2.0% 4.663
Close 4.776 4.678 -0.098 -2.1% 4.831
Range 0.095 0.093 -0.002 -2.1% 0.186
ATR 0.092 0.093 0.001 1.1% 0.000
Volume 9,957 13,954 3,997 40.1% 49,916
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.983 4.923 4.729
R3 4.890 4.830 4.704
R2 4.797 4.797 4.695
R1 4.737 4.737 4.687 4.721
PP 4.704 4.704 4.704 4.695
S1 4.644 4.644 4.669 4.628
S2 4.611 4.611 4.661
S3 4.518 4.551 4.652
S4 4.425 4.458 4.627
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.271 4.933
R3 5.153 5.085 4.882
R2 4.967 4.967 4.865
R1 4.899 4.899 4.848 4.933
PP 4.781 4.781 4.781 4.798
S1 4.713 4.713 4.814 4.747
S2 4.595 4.595 4.797
S3 4.409 4.527 4.780
S4 4.223 4.341 4.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.670 0.190 4.1% 0.082 1.7% 4% False True 10,569
10 4.860 4.610 0.250 5.3% 0.084 1.8% 27% False False 11,481
20 4.860 4.500 0.360 7.7% 0.093 2.0% 49% False False 10,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.158
2.618 5.006
1.618 4.913
1.000 4.856
0.618 4.820
HIGH 4.763
0.618 4.727
0.500 4.717
0.382 4.706
LOW 4.670
0.618 4.613
1.000 4.577
1.618 4.520
2.618 4.427
4.250 4.275
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 4.717 4.765
PP 4.704 4.736
S1 4.691 4.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.