NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 4.825 4.837 0.012 0.2% 4.680
High 4.849 4.860 0.011 0.2% 4.849
Low 4.795 4.765 -0.030 -0.6% 4.663
Close 4.831 4.776 -0.055 -1.1% 4.831
Range 0.054 0.095 0.041 75.9% 0.186
ATR 0.091 0.092 0.000 0.3% 0.000
Volume 14,022 9,957 -4,065 -29.0% 49,916
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.085 5.026 4.828
R3 4.990 4.931 4.802
R2 4.895 4.895 4.793
R1 4.836 4.836 4.785 4.818
PP 4.800 4.800 4.800 4.792
S1 4.741 4.741 4.767 4.723
S2 4.705 4.705 4.759
S3 4.610 4.646 4.750
S4 4.515 4.551 4.724
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.271 4.933
R3 5.153 5.085 4.882
R2 4.967 4.967 4.865
R1 4.899 4.899 4.848 4.933
PP 4.781 4.781 4.781 4.798
S1 4.713 4.713 4.814 4.747
S2 4.595 4.595 4.797
S3 4.409 4.527 4.780
S4 4.223 4.341 4.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.716 0.144 3.0% 0.073 1.5% 42% True False 9,489
10 4.860 4.518 0.342 7.2% 0.087 1.8% 75% True False 10,712
20 4.860 4.500 0.360 7.5% 0.094 2.0% 77% True False 10,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.264
2.618 5.109
1.618 5.014
1.000 4.955
0.618 4.919
HIGH 4.860
0.618 4.824
0.500 4.813
0.382 4.801
LOW 4.765
0.618 4.706
1.000 4.670
1.618 4.611
2.618 4.516
4.250 4.361
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 4.813 4.789
PP 4.800 4.784
S1 4.788 4.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.