NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 4.754 4.782 0.028 0.6% 4.547
High 4.778 4.821 0.043 0.9% 4.750
Low 4.716 4.717 0.001 0.0% 4.518
Close 4.768 4.806 0.038 0.8% 4.666
Range 0.062 0.104 0.042 67.7% 0.232
ATR 0.093 0.094 0.001 0.8% 0.000
Volume 8,165 6,748 -1,417 -17.4% 47,255
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.093 5.054 4.863
R3 4.989 4.950 4.835
R2 4.885 4.885 4.825
R1 4.846 4.846 4.816 4.866
PP 4.781 4.781 4.781 4.791
S1 4.742 4.742 4.796 4.762
S2 4.677 4.677 4.787
S3 4.573 4.638 4.777
S4 4.469 4.534 4.749
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.341 5.235 4.794
R3 5.109 5.003 4.730
R2 4.877 4.877 4.709
R1 4.771 4.771 4.687 4.824
PP 4.645 4.645 4.645 4.671
S1 4.539 4.539 4.645 4.592
S2 4.413 4.413 4.623
S3 4.181 4.307 4.602
S4 3.949 4.075 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.821 4.610 0.211 4.4% 0.077 1.6% 93% True False 10,705
10 4.821 4.514 0.307 6.4% 0.091 1.9% 95% True False 10,283
20 4.932 4.500 0.432 9.0% 0.099 2.1% 71% False False 10,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 5.093
1.618 4.989
1.000 4.925
0.618 4.885
HIGH 4.821
0.618 4.781
0.500 4.769
0.382 4.757
LOW 4.717
0.618 4.653
1.000 4.613
1.618 4.549
2.618 4.445
4.250 4.275
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 4.794 4.794
PP 4.781 4.781
S1 4.769 4.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.