NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 4.753 4.754 0.001 0.0% 4.547
High 4.781 4.778 -0.003 -0.1% 4.750
Low 4.731 4.716 -0.015 -0.3% 4.518
Close 4.752 4.768 0.016 0.3% 4.666
Range 0.050 0.062 0.012 24.0% 0.232
ATR 0.096 0.093 -0.002 -2.5% 0.000
Volume 8,553 8,165 -388 -4.5% 47,255
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.940 4.916 4.802
R3 4.878 4.854 4.785
R2 4.816 4.816 4.779
R1 4.792 4.792 4.774 4.804
PP 4.754 4.754 4.754 4.760
S1 4.730 4.730 4.762 4.742
S2 4.692 4.692 4.757
S3 4.630 4.668 4.751
S4 4.568 4.606 4.734
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.341 5.235 4.794
R3 5.109 5.003 4.730
R2 4.877 4.877 4.709
R1 4.771 4.771 4.687 4.824
PP 4.645 4.645 4.645 4.671
S1 4.539 4.539 4.645 4.592
S2 4.413 4.413 4.623
S3 4.181 4.307 4.602
S4 3.949 4.075 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.781 4.610 0.171 3.6% 0.078 1.6% 92% False False 11,984
10 4.781 4.514 0.267 5.6% 0.091 1.9% 95% False False 11,132
20 5.014 4.500 0.514 10.8% 0.099 2.1% 52% False False 10,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.042
2.618 4.940
1.618 4.878
1.000 4.840
0.618 4.816
HIGH 4.778
0.618 4.754
0.500 4.747
0.382 4.740
LOW 4.716
0.618 4.678
1.000 4.654
1.618 4.616
2.618 4.554
4.250 4.453
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 4.761 4.753
PP 4.754 4.737
S1 4.747 4.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.